29 de octubre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 25-oct |
26-oct |
27-oct |
28-oct |
29-oct |
| DIC2021 |
279,07 |
276,41 |
279,16 |
283,85 |
283,94 |
| MAR2022 |
283,57 |
281,18 |
284,03 |
288,62 |
288,44 |
| MAY2022 |
284,58 |
282,47 |
285,32 |
289,73 |
289,54 |
| JUL2022 |
280,45 |
279,07 |
282,65 |
286,05 |
285,04 |
| SET2022 |
280,82 |
279,81 |
283,39 |
286,42 |
285,23 |
| DIC2022 |
282,38 |
281,55 |
285,04 |
287,71 |
286,33 |
| MAIZ |
| DIC2021 |
211,80 |
213,97 |
219,38 |
221,54 |
223,71 |
| MAR2022 |
215,24 |
217,41 |
222,82 |
224,89 |
226,86 |
| MAY2022 |
216,72 |
218,98 |
224,30 |
226,37 |
228,24 |
| JUL2022 |
217,02 |
219,28 |
224,20 |
226,27 |
227,84 |
| SET2022 |
210,82 |
212,39 |
216,72 |
217,51 |
218,39 |
| DIC2022 |
209,93 |
211,31 |
215,24 |
215,93 |
216,52 |
| AVENA |
| DIC2021 |
476,93 |
486,74 |
489,84 |
489,50 |
502,76 |
| MAR2022 |
460,22 |
466,59 |
468,49 |
473,14 |
485,54 |
| MAY2022 |
449,37 |
456,26 |
458,15 |
463,66 |
475,20 |
| JUL2022 |
421,64 |
430,08 |
429,90 |
434,21 |
446,44 |
| SET2022 |
353,26 |
351,88 |
355,15 |
354,98 |
361,01 |
| DIC2022 |
347,92 |
345,68 |
349,13 |
348,95 |
359,29 |
| SOJA |
| NOV2021 |
454,62 |
454,89 |
455,35 |
453,33 |
454,06 |
| ENE2022 |
458,20 |
458,38 |
459,21 |
457,83 |
459,12 |
| MAR2022 |
461,60 |
461,78 |
462,61 |
461,50 |
462,61 |
| MAY2022 |
464,81 |
465,18 |
465,91 |
464,81 |
466,01 |
| JUL2022 |
466,37 |
466,83 |
467,66 |
466,74 |
467,93 |
| AGO2022 |
464,35 |
464,63 |
465,82 |
464,90 |
466,01 |
| SET2022 |
456,82 |
457,10 |
458,84 |
458,11 |
459,12 |
| NOV2022 |
453,42 |
453,60 |
454,89 |
454,89 |
455,81 |
| HARINA DE SOJA |
| DIC2021 |
360,67 |
360,34 |
364,75 |
364,75 |
366,62 |
| ENE2022 |
359,13 |
358,91 |
362,88 |
362,88 |
364,20 |
| MAR2022 |
359,57 |
359,90 |
363,65 |
364,42 |
365,30 |
| MAY2022 |
363,10 |
363,21 |
367,07 |
368,17 |
369,05 |
| JUL2022 |
367,18 |
367,18 |
371,03 |
372,36 |
373,24 |
| AGO2022 |
367,18 |
367,40 |
371,25 |
372,69 |
373,46 |
| SET2022 |
366,18 |
366,51 |
370,70 |
371,81 |
372,80 |
| OCT2022 |
363,65 |
363,87 |
368,17 |
369,60 |
370,70 |
| DIC2022 |
364,42 |
365,19 |
369,49 |
371,03 |
372,14 |
| ACEITE DE SOJA |
| DIC2021 |
1.391,98 |
1.373,69 |
1.354,07 |
1.341,94 |
1.350,76 |
| ENE2022 |
1.380,74 |
1.366,63 |
1.350,54 |
1.338,19 |
1.345,91 |
| MAR2022 |
1.362,00 |
1.351,20 |
1.338,41 |
1.326,51 |
1.332,46 |
| MAY2022 |
1.341,72 |
1.334,22 |
1.322,98 |
1.311,08 |
1.316,37 |
| JUL2022 |
1.324,08 |
1.320,11 |
1.308,21 |
1.296,53 |
1.302,70 |
| AGO2022 |
1.303,80 |
1.303,14 |
1.290,79 |
1.278,67 |
1.284,84 |
| SET2022 |
1.288,15 |
1.289,47 |
1.276,68 |
1.264,56 |
1.271,17 |
| OCT2022 |
1.274,48 |
1.277,12 |
1.264,56 |
1.252,65 |
1.259,05 |
| DIC2022 |
1.266,98 |
1.270,29 |
1.257,72 |
1.247,36 |
1.252,21 |
KANSAS * |
| TRIGO |
| DIC2021 |
285,78 |
285,59 |
287,61 |
290,28 |
288,72 |
| MAR2022 |
286,79 |
286,70 |
288,72 |
291,47 |
289,91 |
| MAY2022 |
286,42 |
286,70 |
288,62 |
291,01 |
289,63 |
| JUL2022 |
281,37 |
281,73 |
284,58 |
286,14 |
284,86 |
| SET2022 |
281,18 |
281,73 |
284,58 |
285,68 |
284,21 |
| DIC2022 |
283,57 |
283,94 |
286,51 |
287,52 |
286,24 |
| * En Dolares Estadounidenses/Tn. |
|
|
|
|
|
|
